Sanofi - Harga Saham

Harga Saham
83.61
Perubahan Harian
0.54 0.65%
Bulanan
-3.64%
Tahunan
-7.34%
Q3 Perkiraan
82.45

Harga Chg Hari Tahun Tanggal
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Amarin 16.37 -0.44 -2.62% 19.25% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BMW 79.08 3.78 5.02% -10.58% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Galapagos 24.38 0.54 2.27% 4.91% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Hikma Pharmaceutical 1,981.00 -11.00 -0.55% 8.67% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Novo Nordisk A/S 441.50 3.15 0.72% -54.37% 2025-07-02
Orion 62.00 -1.50 -2.36% 49.36% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Recordati 53.40 -0.65 -1.20% 9.65% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02
Volkswagen 90.94 1.68 1.88% -14.61% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5329 38.12 0.72% 6.86% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03